Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.060 8.250 8.060 8.200 500,571 +0.13(+1.61%)
Nov 29, 2023 8.170 8.200 8.070 8.070 472,856 -0.04(-0.49%)
Nov 28, 2023 8.120 8.145 7.720 8.110 808,581 +0.00(+0.00%)
Nov 27, 2023 8.150 8.200 8.025 8.110 440,723 -0.13(-1.58%)
Nov 24, 2023 8.290 8.330 8.220 8.240 106,533 -0.04(-0.48%)
Nov 22, 2023 8.250 8.406 8.235 8.280 361,081 -0.01(-0.12%)
Nov 21, 2023 8.340 8.410 8.261 8.290 342,212 -0.10(-1.19%)
Nov 20, 2023 8.220 8.510 8.220 8.390 418,092 +0.15(+1.82%)
Nov 17, 2023 8.410 8.420 8.130 8.240 609,718 -0.08(-0.96%)
Nov 16, 2023 8.710 8.850 8.065 8.320 715,325 -0.29(-3.37%)
Nov 15, 2023 8.480 8.680 8.480 8.610 430,162 +0.09(+1.06%)
Nov 14, 2023 8.390 8.610 8.380 8.520 338,997 +0.27(+3.27%)
Nov 13, 2023 8.240 8.315 8.210 8.250 224,845 +0.03(+0.36%)
Nov 10, 2023 8.290 8.300 8.160 8.220 231,771 -0.06(-0.72%)
Nov 09, 2023 8.260 8.315 8.220 8.280 184,123 +0.04(+0.49%)
Nov 08, 2023 8.330 8.330 8.210 8.240 130,204 -0.07(-0.84%)
Nov 07, 2023 8.430 8.460 8.300 8.310 163,972 -0.19(-2.24%)
Nov 06, 2023 8.540 8.545 8.445 8.500 242,136 +0.01(+0.12%)
Nov 03, 2023 8.500 8.560 8.430 8.490 452,871 +0.11(+1.31%)
Nov 02, 2023 8.170 8.450 8.150 8.380 506,495 +0.24(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.