Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micro-Cap Ishares ETF (NY: IWC )

112.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	104.84	106.23	104.80	106.23	62,455	+0.73(+0.69%)
Dec 29, 2022	103.25	105.63	103.25	105.50	60,559	+2.79(+2.71%)
Dec 28, 2022	103.36	104.10	102.24	102.71	21,291	-0.85(-0.82%)
Dec 27, 2022	104.86	104.86	103.34	103.56	32,523	-1.20(-1.15%)
Dec 23, 2022	104.70	104.90	104.11	104.76	24,925	+0.09(+0.09%)
Dec 22, 2022	104.89	105.02	102.97	104.67	46,854	-0.73(-0.69%)
Dec 21, 2022	104.74	106.28	104.50	105.40	40,722	+1.66(+1.60%)
Dec 20, 2022	102.85	104.35	102.73	103.75	33,734	+0.86(+0.83%)
Dec 19, 2022	104.89	105.10	102.85	102.89	95,710	-2.12(-2.02%)
Dec 16, 2022	104.56	105.48	104.16	105.01	111,896	-0.86(-0.81%)
Dec 15, 2022	106.59	106.97	105.50	105.86	21,530	-2.36(-2.18%)
Dec 14, 2022	108.25	109.43	107.67	108.22	31,960	-0.33(-0.30%)
Dec 13, 2022	111.40	111.40	107.84	108.55	28,312	+1.08(+1.01%)
Dec 12, 2022	106.52	107.80	106.07	107.46	44,207	+0.82(+0.77%)
Dec 09, 2022	107.31	107.83	106.22	106.64	68,991	-1.47(-1.36%)
Dec 08, 2022	107.84	108.54	107.14	108.11	30,018	+1.31(+1.23%)
Dec 07, 2022	107.61	108.18	106.80	106.80	25,225	-0.89(-0.83%)
Dec 06, 2022	108.80	108.80	106.93	107.69	30,113	-1.21(-1.11%)
Dec 05, 2022	111.26	111.26	108.74	108.90	48,488	-3.00(-2.68%)
Dec 02, 2022	109.47	112.36	109.47	111.90	46,307	+0.72(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micro-Cap Ishares ETF (NY: IWC )

Historical Prices