Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.590 5.616 5.590 5.616 14,490 +0.02(+0.37%)
Dec 30, 2004 5.579 5.616 5.569 5.595 101,047 +0.02(+0.37%)
Dec 29, 2004 5.559 5.590 5.543 5.574 40,960 +0.02(+0.28%)
Dec 28, 2004 5.569 5.579 5.554 5.559 47,915 -0.01(-0.19%)
Dec 27, 2004 5.585 5.600 5.569 5.569 64,531 -0.02(-0.37%)
Dec 23, 2004 5.611 5.611 5.585 5.590 64,531 +0.00(+0.00%)
Dec 22, 2004 5.564 5.621 5.564 5.590 62,406 +0.01(+0.09%)
Dec 21, 2004 5.548 5.631 5.548 5.585 85,011 +0.00(+0.00%)
Dec 20, 2004 5.564 5.662 5.538 5.585 165,386 +0.03(+0.47%)
Dec 17, 2004 5.564 5.564 5.523 5.559 56,030 +0.01(+0.09%)
Dec 16, 2004 5.595 5.595 5.523 5.554 130,608 +0.01(+0.09%)
Dec 15, 2004 5.517 5.564 5.517 5.548 107,616 +0.03(+0.47%)
Dec 14, 2004 5.533 5.548 5.517 5.523 82,693 -0.03(-0.47%)
Dec 13, 2004 5.564 5.590 5.548 5.548 107,810 -0.06(-1.02%)
Dec 10, 2004 5.569 5.631 5.569 5.605 102,593 +0.01(+0.09%)
Dec 09, 2004 5.590 5.621 5.590 5.600 52,938 +0.00(+0.00%)
Dec 08, 2004 5.564 5.605 5.564 5.600 62,985 +0.03(+0.46%)
Dec 07, 2004 5.554 5.595 5.554 5.574 50,813 +0.01(+0.09%)
Dec 06, 2004 5.564 5.595 5.559 5.569 53,132 -0.02(-0.37%)
Dec 03, 2004 5.512 5.595 5.512 5.590 98,922 +0.05(+0.93%)
Dec 02, 2004 5.554 5.574 5.512 5.538 76,317 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.