Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

291.33 +0.12 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 330.86 335.06 330.86 333.58 318,989 +1.92(+0.58%)
Dec 30, 2021 334.28 335.62 331.46 331.66 246,115 -2.12(-0.64%)
Dec 29, 2021 333.69 334.54 331.20 333.78 247,607 +0.69(+0.21%)
Dec 28, 2021 333.05 334.39 332.46 333.09 248,420 +0.03(+0.01%)
Dec 27, 2021 326.80 333.23 325.71 333.06 240,934 +7.83(+2.41%)
Dec 23, 2021 324.63 327.67 324.32 325.23 612,290 +1.61(+0.50%)
Dec 22, 2021 324.38 326.29 320.30 323.62 565,984 -1.21(-0.37%)
Dec 21, 2021 325.15 327.11 322.28 324.84 404,056 +2.98(+0.93%)
Dec 20, 2021 323.81 324.98 316.83 321.86 620,009 -4.94(-1.51%)
Dec 17, 2021 330.77 331.52 326.31 326.80 1,036,611 -6.80(-2.04%)
Dec 16, 2021 336.50 339.45 332.07 333.60 561,025 -2.37(-0.71%)
Dec 15, 2021 329.27 336.05 328.00 335.97 865,163 +8.35(+2.55%)
Dec 14, 2021 334.80 336.48 324.46 327.62 717,271 -8.03(-2.39%)
Dec 13, 2021 334.68 338.34 333.46 335.65 557,960 +0.36(+0.11%)
Dec 10, 2021 333.58 335.72 332.43 335.29 413,871 +3.89(+1.17%)
Dec 09, 2021 333.10 333.68 330.55 331.40 407,758 -1.80(-0.54%)
Dec 08, 2021 336.36 336.59 331.69 333.20 471,311 -2.21(-0.66%)
Dec 07, 2021 333.16 337.67 332.34 335.41 452,479 +5.58(+1.69%)
Dec 06, 2021 331.33 332.28 325.87 329.82 1,059,179 -0.53(-0.16%)
Dec 03, 2021 329.70 331.27 326.02 330.35 1,091,229 +1.73(+0.53%)
Dec 02, 2021 318.76 330.58 318.76 328.62 1,218,532 +11.14(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.