Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

61.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.56 45.44 45.44 45.44 7,122 +0.40(+0.89%)
Dec 30, 2014 45.40 45.60 45.04 45.04 5,360 -0.38(-0.84%)
Dec 29, 2014 45.32 46.04 45.07 45.42 20,324 +0.09(+0.20%)
Dec 26, 2014 45.22 45.40 44.78 45.33 10,514 +0.50(+1.13%)
Dec 24, 2014 45.40 44.83 44.83 44.83 2,578 -0.17(-0.38%)
Dec 23, 2014 45.11 45.52 44.56 45.00 13,779 +0.09(+0.20%)
Dec 22, 2014 46.00 46.00 43.87 44.91 5,905 +1.34(+3.08%)
Dec 19, 2014 44.84 46.65 43.57 43.57 35,055 -1.60(-3.53%)
Dec 18, 2014 44.36 45.19 44.19 45.16 11,502 +0.50(+1.11%)
Dec 17, 2014 42.75 44.68 42.71 44.67 10,747 +1.69(+3.94%)
Dec 16, 2014 42.14 43.25 41.95 42.97 12,708 +0.87(+2.07%)
Dec 15, 2014 42.38 42.47 42.06 42.10 6,050 +0.15(+0.37%)
Dec 12, 2014 41.94 42.35 41.94 41.95 4,035 -0.51(-1.21%)
Dec 11, 2014 42.35 43.00 41.91 42.46 12,935 +0.09(+0.21%)
Dec 10, 2014 42.93 42.93 42.35 42.37 13,811 -0.58(-1.35%)
Dec 09, 2014 43.37 43.37 41.96 42.95 14,707 -0.05(-0.11%)
Dec 08, 2014 43.94 43.94 42.97 43.00 12,045 -0.93(-2.11%)
Dec 05, 2014 43.58 44.23 43.58 43.93 5,233 +0.33(+0.77%)
Dec 04, 2014 43.66 44.27 43.58 43.59 3,315 -0.02(-0.06%)
Dec 03, 2014 43.49 44.07 43.18 43.62 8,313 -0.27(-0.61%)
Dec 02, 2014 42.75 44.30 42.75 43.88 10,041 +1.13(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.