Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

20.46 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 58.32 58.52 57.78 58.27 119,364 +0.19(+0.33%)
Dec 30, 2021 58.08 58.52 57.88 58.08 34,009 +0.28(+0.48%)
Dec 29, 2021 57.30 58.10 56.92 57.80 56,568 +0.77(+1.35%)
Dec 28, 2021 57.10 57.55 56.87 57.04 46,668 -0.03(-0.05%)
Dec 27, 2021 56.73 57.40 56.37 57.06 54,497 +0.37(+0.65%)
Dec 23, 2021 55.97 56.92 55.33 56.69 61,637 +1.11(+2.00%)
Dec 22, 2021 54.54 55.84 54.33 55.58 37,391 +1.24(+2.29%)
Dec 21, 2021 53.13 54.45 53.13 54.34 127,046 +1.84(+3.51%)
Dec 20, 2021 52.18 52.62 51.28 52.50 51,384 -0.12(-0.23%)
Dec 17, 2021 52.58 52.79 52.11 52.62 39,337 -0.15(-0.29%)
Dec 16, 2021 53.16 53.39 51.99 52.78 54,086 -0.19(-0.36%)
Dec 15, 2021 52.90 53.21 52.08 52.97 37,933 +0.34(+0.65%)
Dec 14, 2021 52.65 53.11 52.34 52.62 39,929 +0.14(+0.27%)
Dec 13, 2021 52.24 52.72 51.94 52.48 57,264 +0.48(+0.93%)
Dec 10, 2021 51.74 52.10 51.47 52.00 32,243 +0.12(+0.24%)
Dec 09, 2021 52.18 52.25 51.70 51.87 24,058 -0.56(-1.07%)
Dec 08, 2021 51.58 52.75 51.58 52.43 28,460 +0.52(+1.01%)
Dec 07, 2021 52.16 52.36 51.66 51.91 36,672 +0.28(+0.54%)
Dec 06, 2021 51.52 52.40 51.32 51.63 31,756 +0.48(+0.93%)
Dec 03, 2021 52.11 52.44 50.82 51.16 26,224 -0.50(-0.97%)
Dec 02, 2021 51.03 52.15 50.78 51.66 40,390 +0.90(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.