Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.36 +0.23 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 56.48 56.48 55.81 55.89 397,433 -0.40(-0.71%)
Dec 28, 2006 56.61 56.75 56.25 56.30 482,693 -0.41(-0.72%)
Dec 27, 2006 56.23 56.71 56.12 56.71 622,443 +0.79(+1.41%)
Dec 26, 2006 55.34 56.00 55.34 55.92 293,487 +0.63(+1.13%)
Dec 22, 2006 55.59 55.72 55.21 55.30 371,027 -0.01(-0.02%)
Dec 21, 2006 55.69 55.72 55.12 55.30 697,634 -0.61(-1.09%)
Dec 20, 2006 55.34 56.05 55.08 55.91 627,143 +0.64(+1.16%)
Dec 19, 2006 54.99 55.52 54.78 55.27 805,160 +0.14(+0.26%)
Dec 18, 2006 55.35 55.40 54.92 55.13 672,682 -0.40(-0.72%)
Dec 15, 2006 55.52 55.66 55.29 55.53 1,078,843 +0.30(+0.53%)
Dec 14, 2006 54.15 55.53 54.04 55.23 1,057,807 +1.08(+2.00%)
Dec 13, 2006 54.26 54.62 54.09 54.15 844,545 +0.04(+0.08%)
Dec 12, 2006 53.83 54.31 53.63 54.11 771,369 +0.37(+0.68%)
Dec 11, 2006 54.40 54.40 53.63 53.74 1,334,511 -0.71(-1.30%)
Dec 08, 2006 55.19 55.60 54.45 54.45 2,640,379 -0.85(-1.54%)
Dec 07, 2006 52.44 55.61 52.44 55.30 5,074,322 +2.87(+5.47%)
Dec 06, 2006 52.51 52.78 52.29 52.43 1,078,171 -0.16(-0.31%)
Dec 05, 2006 52.73 52.78 52.35 52.59 637,661 -0.09(-0.17%)
Dec 04, 2006 51.93 52.88 51.84 52.68 1,264,580 +0.97(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.