Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

19.72 +0.14 (+0.72%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.57	20.64	18.85	20.05	1,770,079	+0.52(+2.65%)
Dec 28, 2007	20.65	20.65	19.48	19.53	1,735,815	-0.91(-4.46%)
Dec 27, 2007	21.66	21.90	20.38	20.44	1,740,793	-1.06(-4.95%)
Dec 26, 2007	21.66	21.66	20.93	21.50	1,309,016	+0.37(+1.73%)
Dec 24, 2007	21.04	21.37	20.78	21.14	850,677	+0.16(+0.77%)
Dec 21, 2007	21.57	21.63	20.05	20.98	2,825,346	+0.23(+1.12%)
Dec 20, 2007	21.53	21.90	19.46	20.74	3,050,532	-1.13(-5.15%)
Dec 19, 2007	21.14	23.56	21.07	21.87	2,695,846	+0.70(+3.29%)
Dec 18, 2007	20.70	21.38	20.22	21.17	1,861,685	+0.92(+4.55%)
Dec 17, 2007	20.77	21.14	20.00	20.25	1,723,384	-0.36(-1.73%)
Dec 14, 2007	20.93	21.87	20.27	20.61	1,904,250	-0.23(-1.11%)
Dec 13, 2007	22.11	22.49	19.85	20.84	4,646,159	-1.61(-7.17%)
Dec 12, 2007	23.97	24.37	20.19	22.45	5,673,089	-1.03(-4.38%)
Dec 11, 2007	27.58	27.58	22.88	23.48	4,626,224	-3.32(-12.40%)
Dec 10, 2007	24.10	29.26	23.91	26.80	7,724,660	+2.72(+11.28%)
Dec 07, 2007	23.58	24.58	23.50	24.09	4,030,689	+0.34(+1.43%)
Dec 06, 2007	21.72	24.24	21.33	23.75	4,726,457	+2.45(+11.50%)
Dec 05, 2007	21.76	21.90	20.15	21.30	3,700,109	+0.25(+1.19%)
Dec 04, 2007	21.14	21.40	20.56	21.05	2,110,257	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices