Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0210 0.0239 0.0184 0.0217 51,604,600 +0.00(+0.00%)
Dec 28, 2018 0.0264 0.0264 0.0200 0.0217 28,981,800 -0.00(-10.70%)
Dec 27, 2018 0.0276 0.0279 0.0205 0.0243 59,787,732 -0.00(-12.27%)
Dec 26, 2018 0.0269 0.0326 0.0260 0.0277 46,909,436 +0.00(+1.84%)
Dec 24, 2018 0.0275 0.0283 0.0212 0.0272 45,348,100 +0.00(+7.51%)
Dec 21, 2018 0.0210 0.0299 0.0183 0.0253 157,174,304 +0.01(+37.50%)
Dec 20, 2018 0.0354 0.0393 0.0150 0.0184 274,628,864 -0.01(-32.35%)
Dec 19, 2018 0.0194 0.0319 0.0193 0.0272 194,978,688 +0.01(+50.28%)
Dec 18, 2018 0.0131 0.0193 0.0120 0.0181 126,139,512 +0.01(+41.41%)
Dec 17, 2018 0.0101 0.0140 0.0100 0.0128 100,838,888 +0.00(+29.29%)
Dec 14, 2018 0.0111 0.0129 0.0075 0.0099 202,713,408 -0.00(-30.28%)
Dec 13, 2018 0.0057 0.0149 0.0056 0.0142 239,516,544 +0.01(+94.52%)
Dec 12, 2018 0.0050 0.0082 0.0048 0.0073 133,230,536 +0.00(+48.98%)
Dec 11, 2018 0.0039 0.0055 0.0038 0.0049 50,714,288 +0.00(+25.64%)
Dec 10, 2018 0.0033 0.0040 0.0030 0.0039 37,518,188 +0.00(+30.00%)
Dec 07, 2018 0.0035 0.0035 0.0028 0.0030 9,494,000 +0.00(+7.14%)
Dec 06, 2018 0.0033 0.0033 0.0027 0.0028 17,324,980 -0.00(-15.15%)
Dec 04, 2018 0.0034 0.0039 0.0031 0.0033 11,237,400 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.