Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0809	0.0809	0.0683	0.0748	11,659,777	-0.00(-5.32%)
Dec 30, 2021	0.0805	0.0933	0.0707	0.0790	50,204,728	+0.00(+3.95%)
Dec 29, 2021	0.0640	0.0778	0.0573	0.0760	20,309,312	+0.02(+25.62%)
Dec 28, 2021	0.0680	0.0688	0.0540	0.0605	25,219,796	-0.00(-3.51%)
Dec 27, 2021	0.0680	0.0807	0.0615	0.0627	46,878,308	-0.00(-1.72%)
Dec 23, 2021	0.0561	0.0650	0.0510	0.0638	21,069,462	+0.01(+13.73%)
Dec 22, 2021	0.0590	0.0628	0.0521	0.0561	15,621,616	+0.00(+2.00%)
Dec 21, 2021	0.0630	0.0630	0.0500	0.0550	14,357,663	-0.00(-5.01%)
Dec 20, 2021	0.0593	0.0666	0.0535	0.0579	28,001,696	+0.00(+5.27%)
Dec 17, 2021	0.0541	0.0590	0.0476	0.0550	28,632,672	+0.00(+3.77%)
Dec 16, 2021	0.0790	0.0845	0.0460	0.0530	109,712,952	-0.02(-25.35%)
Dec 15, 2021	0.0619	0.0728	0.0513	0.0710	45,722,984	+0.02(+27.70%)
Dec 14, 2021	0.0729	0.0875	0.0505	0.0556	119,438,640	-0.01(-15.37%)
Dec 13, 2021	0.0350	0.0691	0.0325	0.0657	103,426,208	+0.03(+87.71%)
Dec 10, 2021	0.0295	0.0350	0.0286	0.0350	45,855,464	+0.01(+28.21%)
Dec 09, 2021	0.0225	0.0396	0.0225	0.0273	120,974,864	+0.01(+29.38%)
Dec 08, 2021	0.0225	0.0225	0.0191	0.0211	1,721,807	+0.00(+3.94%)
Dec 07, 2021	0.0199	0.0203	0.0163	0.0203	5,672,473	+0.00(+12.78%)
Dec 06, 2021	0.0180	0.0199	0.0161	0.0180	4,409,168	-0.00(-7.69%)
Dec 03, 2021	0.0200	0.0225	0.0181	0.0195	4,880,645	-0.00(-8.02%)
Dec 02, 2021	0.0208	0.0217	0.0200	0.0212	3,526,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices