Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd ADR (OP: DNZOY )

18.23 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 159.25 159.25 159.25 159.25 0 +0.00(+0.00%)
Dec 28, 2006 159.25 160.00 157.75 159.25 10,118 -1.50(-0.93%)
Dec 27, 2006 160.75 160.75 158.50 160.75 4,305 +0.35(+0.22%)
Dec 26, 2006 160.40 160.40 159.50 160.40 700 +0.40(+0.25%)
Dec 22, 2006 160.00 160.00 160.00 160.00 211 +0.00(+0.00%)
Dec 21, 2006 160.00 160.00 160.00 160.00 280 +1.25(+0.79%)
Dec 20, 2006 158.75 159.00 158.75 158.75 331 +2.75(+1.76%)
Dec 19, 2006 156.00 157.75 156.00 156.00 1,039 -2.25(-1.42%)
Dec 18, 2006 158.25 160.00 158.25 158.25 669 +0.50(+0.32%)
Dec 15, 2006 157.75 159.75 157.75 157.75 389 -0.75(-0.47%)
Dec 14, 2006 158.50 158.50 156.50 158.50 1,000 +2.25(+1.44%)
Dec 13, 2006 156.25 156.50 154.00 156.25 792 +1.00(+0.64%)
Dec 12, 2006 155.25 155.25 155.25 155.25 696 +3.75(+2.48%)
Dec 11, 2006 151.50 151.50 151.50 151.50 410 +0.75(+0.50%)
Dec 08, 2006 150.75 150.75 150.30 150.75 1,892 -0.25(-0.17%)
Dec 07, 2006 151.00 151.00 151.00 151.00 221 -2.25(-1.47%)
Dec 06, 2006 153.25 153.25 153.25 153.25 522 +0.75(+0.49%)
Dec 05, 2006 152.50 152.50 152.50 152.50 463 -0.25(-0.16%)
Dec 04, 2006 152.75 152.75 150.50 152.75 773 +0.75(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.