Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

146.31 +13.65 (+10.28%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.636	3.754	3.625	3.713	858,210	+0.10(+2.91%)
Dec 30, 2008	3.523	3.614	3.446	3.608	710,580	+0.09(+2.65%)
Dec 29, 2008	3.501	3.591	3.429	3.515	580,320	+0.01(+0.40%)
Dec 26, 2008	3.494	3.513	3.455	3.501	373,700	+0.02(+0.49%)
Dec 24, 2008	3.376	3.538	3.376	3.484	576,210	+0.03(+0.78%)
Dec 23, 2008	3.443	3.537	3.341	3.457	703,210	+0.03(+0.96%)
Dec 22, 2008	3.590	3.647	3.296	3.424	1,490,140	-0.17(-4.73%)
Dec 19, 2008	3.631	3.663	3.541	3.594	1,316,980	+0.04(+1.27%)
Dec 18, 2008	3.562	3.642	3.467	3.549	969,060	-0.02(-0.50%)
Dec 17, 2008	3.490	3.680	3.484	3.567	1,380,740	+0.05(+1.39%)
Dec 16, 2008	3.375	3.588	3.333	3.518	1,652,780	+0.18(+5.33%)
Dec 15, 2008	3.344	3.450	3.259	3.340	959,460	+0.02(+0.63%)
Dec 12, 2008	3.251	3.327	3.181	3.319	1,175,080	+0.01(+0.21%)
Dec 11, 2008	3.358	3.400	3.281	3.312	623,350	-0.09(-2.62%)
Dec 10, 2008	3.499	3.521	3.363	3.401	1,041,500	-0.07(-1.99%)
Dec 09, 2008	3.485	3.638	3.395	3.470	543,640	-0.05(-1.56%)
Dec 08, 2008	3.526	3.549	3.449	3.525	856,590	+0.06(+1.85%)
Dec 05, 2008	3.267	3.464	3.190	3.461	931,100	+0.16(+4.75%)
Dec 04, 2008	3.400	3.473	3.258	3.304	659,290	-0.12(-3.36%)
Dec 03, 2008	3.331	3.476	3.260	3.419	830,150	+0.07(+2.18%)
Dec 02, 2008	3.293	3.399	3.172	3.346	2,353,080	+0.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices