Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,273.00 -62.88 (-4.71%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	93.67	94.02	94.02	94.02	68,200	+0.30(+0.32%)
Dec 30, 2009	94.76	94.76	92.91	93.72	69,494	-1.15(-1.21%)
Dec 29, 2009	95.00	95.00	93.31	94.87	45,321	+0.26(+0.27%)
Dec 28, 2009	95.64	96.59	94.00	94.61	63,994	-0.75(-0.79%)
Dec 24, 2009	94.12	95.52	93.83	95.36	45,893	+1.69(+1.80%)
Dec 23, 2009	89.22	94.04	88.64	93.67	148,721	+4.35(+4.87%)
Dec 22, 2009	89.13	89.94	88.34	89.32	64,358	+0.56(+0.63%)
Dec 21, 2009	88.75	90.00	87.33	88.76	78,498	+0.57(+0.65%)
Dec 18, 2009	83.47	89.63	82.87	88.19	304,024	+5.38(+6.50%)
Dec 17, 2009	85.85	86.44	82.34	82.81	165,778	-3.44(-3.99%)
Dec 16, 2009	88.75	88.75	85.97	86.25	75,125	-1.78(-2.02%)
Dec 15, 2009	88.15	88.93	87.76	88.03	77,504	-0.17(-0.19%)
Dec 14, 2009	87.22	88.20	86.16	88.20	56,378	+1.12(+1.29%)
Dec 11, 2009	87.29	87.91	86.42	87.08	35,021	+0.14(+0.16%)
Dec 10, 2009	86.81	87.20	86.69	86.94	74,047	+0.54(+0.62%)
Dec 09, 2009	88.02	88.02	85.81	86.40	104,114	-1.62(-1.84%)
Dec 08, 2009	88.79	89.43	88.01	88.02	35,433	-1.10(-1.23%)
Dec 07, 2009	89.52	90.47	88.86	89.12	43,856	-0.68(-0.76%)
Dec 04, 2009	89.02	90.23	88.14	89.80	65,201	+1.44(+1.63%)
Dec 03, 2009	89.90	90.40	88.20	88.36	43,604	-1.03(-1.15%)
Dec 02, 2009	89.64	90.99	89.24	89.39	71,149	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices