Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.680 3.630 3.630 3.630 58,200 -0.06(-1.63%)
Dec 30, 2009 3.640 3.740 3.600 3.690 41,963 +0.02(+0.54%)
Dec 29, 2009 3.780 3.780 3.650 3.670 55,670 -0.11(-2.91%)
Dec 28, 2009 3.800 3.830 3.740 3.780 67,096 -0.10(-2.58%)
Dec 24, 2009 3.860 3.890 3.800 3.880 35,145 +0.03(+0.78%)
Dec 23, 2009 3.880 3.890 3.760 3.850 73,789 +0.00(+0.00%)
Dec 22, 2009 3.670 3.970 3.650 3.850 382,731 +0.15(+4.05%)
Dec 21, 2009 3.690 3.710 3.590 3.700 86,640 -0.01(-0.27%)
Dec 18, 2009 3.840 3.840 3.620 3.710 19,985 +0.01(+0.27%)
Dec 17, 2009 3.730 3.730 3.590 3.700 31,802 -0.10(-2.63%)
Dec 16, 2009 3.810 3.920 3.720 3.800 178,438 +0.01(+0.26%)
Dec 15, 2009 3.780 3.840 3.700 3.790 80,445 -0.05(-1.30%)
Dec 14, 2009 3.690 3.870 3.630 3.840 385,559 +0.28(+7.87%)
Dec 11, 2009 3.550 3.590 3.510 3.560 12,864 +0.07(+2.01%)
Dec 10, 2009 3.460 3.540 3.450 3.490 22,126 +0.02(+0.58%)
Dec 09, 2009 3.520 3.530 3.310 3.470 93,069 -0.11(-2.98%)
Dec 08, 2009 3.590 3.600 3.490 3.576 54,274 -0.02(-0.66%)
Dec 07, 2009 3.570 3.600 3.550 3.600 53,641 +0.11(+3.15%)
Dec 04, 2009 3.470 3.540 3.440 3.490 20,338 +0.04(+1.16%)
Dec 03, 2009 3.380 3.490 3.380 3.450 17,781 +0.04(+1.17%)
Dec 02, 2009 3.420 3.440 3.380 3.410 23,926 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.