Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

198.33 +3.13 (+1.60%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.56 19.68 19.40 19.49 2,217,228 +0.08(+0.43%)
Dec 30, 2004 19.62 19.62 19.31 19.41 1,570,057 -0.11(-0.56%)
Dec 29, 2004 19.57 19.58 19.34 19.51 2,420,678 -0.04(-0.22%)
Dec 28, 2004 19.34 19.56 19.13 19.56 3,034,247 +0.69(+3.64%)
Dec 27, 2004 19.55 19.55 18.81 18.87 2,206,181 -0.49(-2.54%)
Dec 23, 2004 19.33 19.50 19.16 19.36 2,132,534 +0.10(+0.52%)
Dec 22, 2004 19.23 19.45 19.16 19.26 2,134,376 +0.06(+0.29%)
Dec 21, 2004 19.14 19.26 18.96 19.21 2,637,015 +0.17(+0.87%)
Dec 20, 2004 18.94 19.12 18.86 19.04 5,096,358 +0.27(+1.46%)
Dec 17, 2004 18.37 18.83 18.25 18.77 5,937,772 +0.37(+2.03%)
Dec 16, 2004 18.14 18.45 18.01 18.39 7,050,299 +0.34(+1.88%)
Dec 15, 2004 17.79 18.09 17.64 18.05 5,916,138 +0.43(+2.47%)
Dec 14, 2004 17.08 17.70 17.04 17.62 6,617,164 +0.56(+3.31%)
Dec 13, 2004 17.22 17.41 16.81 17.05 7,530,844 -0.04(-0.25%)
Dec 10, 2004 17.58 17.58 16.98 17.10 3,278,202 -0.38(-2.19%)
Dec 09, 2004 17.61 17.64 17.21 17.48 2,527,926 -0.16(-0.91%)
Dec 08, 2004 17.18 17.70 17.02 17.64 2,542,195 +0.52(+3.05%)
Dec 07, 2004 17.50 17.55 17.12 17.12 3,047,136 -0.30(-1.75%)
Dec 06, 2004 17.80 17.80 17.35 17.42 2,551,861 -0.22(-1.23%)
Dec 03, 2004 17.87 17.89 17.62 17.64 1,694,336 -0.11(-0.61%)
Dec 02, 2004 18.02 18.05 17.60 17.75 3,897,296 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.