Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.75 +0.38 (+0.53%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.924	7.945	7.917	7.931	36,265	+0.01(+0.12%)
Dec 30, 2004	7.936	7.977	7.917	7.921	53,356	-0.01(-0.15%)
Dec 29, 2004	7.938	7.965	7.929	7.933	32,931	-0.04(-0.51%)
Dec 28, 2004	7.941	7.977	7.897	7.974	102,544	+0.20(+2.59%)
Dec 27, 2004	7.629	7.773	7.617	7.773	79,201	+0.14(+1.89%)
Dec 23, 2004	7.533	7.643	7.530	7.629	174,242	+0.13(+1.76%)
Dec 22, 2004	7.437	7.506	7.420	7.497	195,501	+0.06(+0.87%)
Dec 21, 2004	7.425	7.485	7.413	7.432	80,034	+0.04(+0.58%)
Dec 20, 2004	7.593	7.593	7.360	7.389	135,892	-0.19(-2.50%)
Dec 17, 2004	7.571	7.641	7.559	7.578	50,438	-0.02(-0.22%)
Dec 16, 2004	7.509	7.645	7.466	7.595	258,862	+0.09(+1.15%)
Dec 15, 2004	7.377	7.521	7.377	7.509	144,229	+0.15(+2.02%)
Dec 14, 2004	7.341	7.432	7.326	7.360	82,119	+0.01(+0.10%)
Dec 13, 2004	7.331	7.362	7.329	7.353	46,687	+0.02(+0.29%)
Dec 10, 2004	7.329	7.377	7.293	7.331	186,331	+0.01(+0.20%)
Dec 09, 2004	7.305	7.329	7.290	7.317	130,473	-0.01(-0.16%)
Dec 08, 2004	7.317	7.338	7.286	7.329	76,283	-0.02(-0.33%)
Dec 07, 2004	7.329	7.358	7.310	7.353	165,071	+0.04(+0.49%)
Dec 06, 2004	7.293	7.343	7.293	7.317	195,918	-0.05(-0.68%)
Dec 03, 2004	7.281	7.415	7.245	7.367	65,445	+0.10(+1.35%)
Dec 02, 2004	7.269	7.305	7.170	7.269	107,546	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices