Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.999 6.046 5.993 6.036 817,523 -0.03(-0.44%)
Dec 29, 2005 6.080 6.095 6.061 6.062 807,826 +0.02(+0.27%)
Dec 28, 2005 6.097 6.111 6.033 6.046 941,345 +0.03(+0.47%)
Dec 27, 2005 6.050 6.072 6.018 6.018 951,041 -0.01(-0.09%)
Dec 23, 2005 6.013 6.033 6.006 6.023 702,652 +0.00(+0.02%)
Dec 22, 2005 6.007 6.027 5.997 6.022 704,143 +0.06(+0.97%)
Dec 21, 2005 5.962 5.974 5.944 5.964 1,415,001 +0.03(+0.50%)
Dec 20, 2005 5.975 5.977 5.923 5.935 8,714,527 -0.06(-1.01%)
Dec 19, 2005 6.015 6.027 5.991 5.995 1,982,642 -0.03(-0.45%)
Dec 16, 2005 6.029 6.045 6.006 6.022 1,764,089 +0.02(+0.29%)
Dec 15, 2005 6.030 6.041 5.993 6.005 1,475,420 -0.05(-0.82%)
Dec 14, 2005 6.106 6.077 6.044 6.054 969,689 -0.02(-0.29%)
Dec 13, 2005 6.036 6.105 6.032 6.072 5,677,160 +0.02(+0.27%)
Dec 12, 2005 6.052 6.080 6.046 6.056 1,072,626 +0.08(+1.35%)
Dec 09, 2005 5.918 5.986 5.918 5.975 1,065,912 +0.06(+1.00%)
Dec 08, 2005 5.924 5.960 5.877 5.916 2,318,304 -0.02(-0.34%)
Dec 07, 2005 5.942 5.950 5.920 5.936 1,499,289 -0.03(-0.43%)
Dec 06, 2005 5.970 5.986 5.947 5.962 614,634 +0.00(+0.00%)
Dec 05, 2005 5.939 5.975 5.911 5.962 888,385 -0.01(-0.13%)
Dec 02, 2005 5.959 5.973 5.932 5.970 710,111 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.