Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.329 2.368 2.329 2.368 6,370 +0.03(+1.49%)
Dec 29, 2005 2.368 2.368 2.333 2.333 670 -0.03(-1.47%)
Dec 28, 2005 2.368 2.368 2.368 2.368 4,359 -0.01(-0.50%)
Dec 27, 2005 2.526 2.526 2.380 2.380 13,747 -0.03(-1.24%)
Dec 23, 2005 2.386 2.410 2.386 2.410 2,011 +0.02(+0.75%)
Dec 22, 2005 2.380 2.392 2.380 2.392 18,361 +0.01(+0.25%)
Dec 21, 2005 2.386 2.386 2.386 2.386 8,382 -0.01(-0.34%)
Dec 20, 2005 2.386 2.413 2.386 2.394 10,394 -0.02(-0.66%)
Dec 19, 2005 2.475 2.475 2.386 2.410 5,599 -0.07(-2.65%)
Dec 16, 2005 2.386 2.520 2.386 2.475 19,904 -0.05(-1.89%)
Dec 15, 2005 2.460 2.639 2.431 2.523 23,260 +0.14(+5.75%)
Dec 14, 2005 2.341 2.401 2.289 2.386 34,242 +0.04(+1.91%)
Dec 13, 2005 2.296 2.341 2.296 2.341 18,086 +0.10(+4.67%)
Dec 12, 2005 2.326 2.326 2.237 2.237 7,041 -0.09(-3.85%)
Dec 09, 2005 2.341 2.341 2.243 2.326 18,603 +0.06(+2.60%)
Dec 08, 2005 2.252 2.311 2.222 2.267 10,880 -0.01(-0.63%)
Dec 07, 2005 2.296 2.296 2.278 2.281 9,556 +0.03(+1.39%)
Dec 06, 2005 2.350 2.445 2.237 2.250 25,594 -0.04(-1.89%)
Dec 05, 2005 2.428 2.428 2.234 2.293 14,975 -0.02(-0.77%)
Dec 02, 2005 2.311 2.326 2.299 2.311 22,466 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.