Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.853 2.902 2.833 2.883 1,131,608,960 +0.13(+4.91%)
Dec 28, 2006 2.726 2.761 2.706 2.748 1,177,140,224 -0.02(-0.80%)
Dec 27, 2006 2.655 2.786 2.609 2.770 2,034,609,792 +0.00(+0.01%)
Dec 26, 2006 2.791 2.806 2.749 2.770 515,803,296 -0.02(-0.84%)
Dec 22, 2006 2.836 2.856 2.773 2.793 644,660,800 -0.02(-0.84%)
Dec 21, 2006 2.878 2.905 2.793 2.817 950,084,608 -0.06(-2.19%)
Dec 20, 2006 2.938 2.945 2.879 2.880 597,233,088 -0.05(-1.80%)
Dec 19, 2006 2.879 2.945 2.841 2.933 957,938,496 +0.03(+0.98%)
Dec 18, 2006 2.977 2.990 2.874 2.904 758,454,144 -0.08(-2.56%)
Dec 15, 2006 3.025 3.032 2.967 2.981 777,723,136 -0.03(-0.94%)
Dec 14, 2006 3.026 3.058 2.999 3.009 875,088,704 -0.02(-0.56%)
Dec 13, 2006 2.988 3.027 2.961 3.026 900,814,784 +0.10(+3.38%)
Dec 12, 2006 3.011 3.019 2.906 2.927 1,087,182,848 -0.09(-2.94%)
Dec 11, 2006 3.021 3.034 2.992 3.016 525,300,608 +0.02(+0.56%)
Dec 08, 2006 2.964 3.037 2.956 2.999 824,338,368 +0.04(+1.40%)
Dec 07, 2006 3.059 3.075 2.953 2.958 1,056,309,120 -0.09(-3.11%)
Dec 06, 2006 3.080 3.105 3.047 3.052 670,851,136 -0.05(-1.58%)
Dec 05, 2006 3.114 3.137 3.088 3.101 696,786,496 +0.01(+0.16%)
Dec 04, 2006 3.122 3.128 3.075 3.096 745,956,480 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.