Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.82 +0.28 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8720	0.9871	0.8226	0.9707	846,081	+0.09(+10.49%)
Dec 30, 2008	0.8292	0.9180	0.8094	0.8785	581,213	+0.07(+8.98%)
Dec 29, 2008	0.9674	0.9707	0.7765	0.8062	870,236	-0.17(-17.23%)
Dec 26, 2008	1.036	1.053	0.9378	0.9740	366,213	-0.06(-6.03%)
Dec 24, 2008	1.083	1.086	1.027	1.036	204,450	+0.00(+0.32%)
Dec 23, 2008	1.060	1.060	1.004	1.033	422,440	+0.01(+0.64%)
Dec 22, 2008	1.046	1.069	0.9871	1.027	556,979	+0.03(+2.97%)
Dec 19, 2008	0.8753	1.046	0.8753	0.9970	916,583	+0.10(+11.40%)
Dec 18, 2008	0.8818	0.9542	0.8391	0.8950	488,593	+0.00(+0.00%)
Dec 17, 2008	0.9114	0.9707	0.8226	0.8950	640,324	-0.00(-0.37%)
Dec 16, 2008	0.7897	0.9207	0.7831	0.8983	524,244	+0.12(+15.19%)
Dec 15, 2008	0.8029	0.8356	0.7469	0.7798	377,650	-0.03(-4.05%)
Dec 12, 2008	0.7403	0.8127	0.7403	0.8127	346,885	+0.07(+9.78%)
Dec 11, 2008	0.8160	0.8621	0.7403	0.7403	419,234	-0.09(-10.71%)
Dec 10, 2008	0.8555	0.8753	0.7831	0.8292	454,886	-0.01(-0.79%)
Dec 09, 2008	0.8884	0.9049	0.8062	0.8358	438,031	-0.05(-5.22%)
Dec 08, 2008	0.8753	0.8884	0.8391	0.8818	526,718	+0.06(+7.20%)
Dec 05, 2008	0.8785	0.8983	0.7338	0.8226	597,910	-0.06(-6.37%)
Dec 04, 2008	0.9378	0.9871	0.8753	0.8785	365,928	-0.07(-7.61%)
Dec 03, 2008	0.8884	1.007	0.8430	0.9509	421,291	+0.05(+5.86%)
Dec 02, 2008	0.8292	0.9444	0.7930	0.8983	518,564	+0.12(+15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices