Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

29.79 +0.40 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.9143	1.066	0.8930	1.066	1,257,278	+0.16(+17.65%)
Dec 30, 2008	0.9596	0.9596	0.8797	0.9063	1,387,903	-0.05(-4.76%)
Dec 29, 2008	1.002	1.037	0.9463	0.9516	778,190	-0.03(-3.51%)
Dec 26, 2008	0.9943	1.037	0.9623	0.9863	432,998	+0.02(+1.93%)
Dec 24, 2008	1.005	1.005	0.9490	0.9676	591,364	-0.07(-6.68%)
Dec 23, 2008	1.093	1.117	0.9916	1.037	888,272	-0.05(-4.42%)
Dec 22, 2008	1.101	1.141	1.045	1.085	1,717,650	-0.02(-1.69%)
Dec 19, 2008	0.9996	1.104	0.9810	1.104	1,903,548	+0.10(+9.81%)
Dec 18, 2008	1.045	1.114	1.005	1.005	1,341,865	-0.03(-3.33%)
Dec 17, 2008	0.9943	1.120	0.9650	1.040	1,393,023	+0.04(+4.00%)
Dec 16, 2008	0.8797	0.9996	0.8797	0.9996	1,303,041	+0.14(+16.10%)
Dec 15, 2008	0.9543	0.9863	0.8423	0.8610	789,099	-0.06(-6.65%)
Dec 12, 2008	0.9330	0.9756	0.8557	0.9223	1,315,995	-0.05(-5.46%)
Dec 11, 2008	0.9276	1.120	0.9276	0.9756	1,781,623	+0.05(+5.17%)
Dec 10, 2008	0.8823	0.9996	0.8717	0.9276	1,012,317	+0.07(+8.07%)
Dec 09, 2008	0.8450	0.8957	0.8024	0.8583	1,017,872	+0.02(+2.55%)
Dec 08, 2008	0.7784	0.8663	0.7784	0.8370	1,138,747	+0.07(+9.79%)
Dec 05, 2008	0.7917	0.8077	0.7304	0.7624	1,301,192	-0.05(-5.92%)
Dec 04, 2008	0.9410	0.9836	0.7544	0.8104	1,345,358	-0.15(-15.56%)
Dec 03, 2008	0.8983	0.9623	0.8264	0.9596	1,487,001	+0.09(+9.76%)
Dec 02, 2008	0.8343	0.8823	0.7997	0.8743	1,156,604	+0.07(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices