Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.529	2.706	2.529	2.656	389,724	+0.09(+3.55%)
Dec 30, 2008	2.501	2.565	2.424	2.565	245,584	+0.10(+4.25%)
Dec 29, 2008	2.438	2.497	2.424	2.460	196,634	+0.00(+0.19%)
Dec 26, 2008	2.442	2.456	2.369	2.456	231,109	+0.01(+0.56%)
Dec 24, 2008	2.365	2.488	2.360	2.442	172,910	+0.08(+3.47%)
Dec 23, 2008	2.401	2.407	2.351	2.360	270,676	-0.05(-1.89%)
Dec 22, 2008	2.310	2.469	2.310	2.406	368,876	+0.08(+3.52%)
Dec 19, 2008	2.228	2.385	2.201	2.324	341,189	+0.10(+4.29%)
Dec 18, 2008	2.169	2.228	2.124	2.228	370,272	+0.11(+5.15%)
Dec 17, 2008	2.042	2.119	2.015	2.119	230,907	+0.07(+3.33%)
Dec 16, 2008	1.987	2.069	1.960	2.051	353,305	+0.07(+3.44%)
Dec 15, 2008	2.037	2.037	1.946	1.983	183,372	-0.05(-2.46%)
Dec 12, 2008	2.024	2.042	1.915	2.033	287,298	-0.00(-0.22%)
Dec 11, 2008	1.978	2.087	1.978	2.037	341,211	-0.08(-3.66%)
Dec 10, 2008	2.060	2.115	1.996	2.115	307,420	+0.06(+2.88%)
Dec 09, 2008	2.083	2.142	2.006	2.056	222,131	-0.09(-4.03%)
Dec 08, 2008	2.151	2.198	2.115	2.142	321,392	+0.00(+0.21%)
Dec 05, 2008	2.224	2.224	1.924	2.137	261,861	-0.01(-0.63%)
Dec 04, 2008	2.033	2.160	2.019	2.151	311,889	-0.03(-1.46%)
Dec 03, 2008	2.147	2.247	2.051	2.183	294,407	-0.03(-1.23%)
Dec 02, 2008	2.306	2.306	2.037	2.210	323,857	+0.10(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices