Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Retail SPDR (NY: XRT )

73.22 +1.01 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.119	8.461	8.107	8.393	10,635,783	+0.29(+3.59%)
Dec 30, 2008	7.913	8.132	7.884	8.103	7,569,665	+0.23(+2.93%)
Dec 29, 2008	7.996	8.029	7.748	7.872	5,147,545	-0.11(-1.39%)
Dec 26, 2008	8.004	8.058	7.946	7.983	5,019,269	+0.07(+0.83%)
Dec 24, 2008	7.893	7.987	7.810	7.917	2,397,493	+0.00(+0.05%)
Dec 23, 2008	8.086	8.103	7.860	7.913	5,402,031	-0.05(-0.67%)
Dec 22, 2008	8.280	8.330	7.872	7.967	7,916,196	-0.32(-3.83%)
Dec 19, 2008	8.309	8.346	7.971	8.284	19,170,800	-0.02(-0.30%)
Dec 18, 2008	8.424	8.478	8.161	8.309	13,933,730	-0.07(-0.88%)
Dec 17, 2008	8.086	8.494	7.987	8.383	12,981,720	+0.25(+3.04%)
Dec 16, 2008	7.786	8.161	7.744	8.136	17,279,172	+0.47(+6.07%)
Dec 15, 2008	7.967	7.971	7.530	7.670	9,877,332	-0.25(-3.17%)
Dec 12, 2008	7.522	7.963	7.505	7.922	11,683,258	+0.14(+1.85%)
Dec 11, 2008	8.062	8.111	7.670	7.777	11,086,950	-0.40(-4.89%)
Dec 10, 2008	7.963	8.301	7.934	8.177	13,708,252	+0.23(+2.90%)
Dec 09, 2008	8.227	8.441	7.868	7.946	14,752,744	-0.34(-4.08%)
Dec 08, 2008	8.309	8.474	8.136	8.284	22,178,842	+0.20(+2.50%)
Dec 05, 2008	7.415	8.115	7.303	8.082	28,795,326	+0.54(+7.10%)
Dec 04, 2008	7.171	7.839	7.167	7.546	29,210,528	+0.23(+3.21%)
Dec 03, 2008	7.023	7.316	6.813	7.312	35,914,696	+0.29(+4.17%)
Dec 02, 2008	6.945	7.118	6.788	7.019	22,301,358	+0.19(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Retail SPDR (NY: XRT )

Historical Prices