Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

110.66 +0.37 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.150	4.165	4.080	4.100	30,562	-0.10(-2.38%)
Dec 30, 2010	4.080	4.200	4.080	4.200	25,023	+0.14(+3.45%)
Dec 29, 2010	4.220	4.220	4.060	4.060	52,569	-0.16(-3.79%)
Dec 28, 2010	4.150	4.220	4.060	4.220	40,032	+0.02(+0.48%)
Dec 27, 2010	4.180	4.240	4.050	4.200	23,129	+0.06(+1.45%)
Dec 23, 2010	4.090	4.190	4.050	4.140	53,771	+0.09(+2.22%)
Dec 22, 2010	4.170	4.170	4.000	4.050	30,507	-0.12(-2.88%)
Dec 21, 2010	4.150	4.280	4.050	4.170	32,171	-0.01(-0.24%)
Dec 20, 2010	4.410	4.430	4.100	4.180	20,658	-0.21(-4.78%)
Dec 17, 2010	4.580	4.600	4.320	4.390	22,499	-0.13(-2.88%)
Dec 16, 2010	4.220	4.630	4.220	4.520	113,394	+0.35(+8.39%)
Dec 15, 2010	4.070	4.300	4.070	4.170	31,279	+0.12(+2.96%)
Dec 14, 2010	4.050	4.170	4.000	4.050	30,682	+0.00(+0.00%)
Dec 13, 2010	3.850	4.090	3.850	4.050	19,722	+0.22(+5.63%)
Dec 10, 2010	3.770	3.874	3.720	3.834	16,750	-0.03(-0.67%)
Dec 09, 2010	3.990	3.990	3.800	3.860	49,502	-0.08(-2.03%)
Dec 08, 2010	4.000	4.040	3.911	3.940	11,978	-0.08(-1.99%)
Dec 07, 2010	4.200	4.200	3.950	4.020	11,424	-0.18(-4.29%)
Dec 06, 2010	3.940	4.240	3.820	4.200	31,662	+0.25(+6.33%)
Dec 03, 2010	4.136	4.136	3.910	3.950	15,074	-0.07(-1.74%)
Dec 02, 2010	4.090	4.090	4.020	4.020	5,225	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices