Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.178 5.208 5.119 5.119 47,474 -0.06(-1.15%)
Dec 30, 2010 5.178 5.230 5.164 5.178 20,091 +0.00(+0.00%)
Dec 29, 2010 5.305 5.305 5.164 5.178 51,697 -0.10(-1.83%)
Dec 28, 2010 5.282 5.305 5.245 5.275 53,217 -0.01(-0.28%)
Dec 27, 2010 5.216 5.297 5.216 5.290 58,845 +0.05(+0.99%)
Dec 23, 2010 5.275 5.319 5.208 5.238 96,631 -0.03(-0.56%)
Dec 22, 2010 5.238 5.297 5.149 5.267 39,711 +0.03(+0.57%)
Dec 21, 2010 5.223 5.253 5.149 5.238 63,471 +0.07(+1.29%)
Dec 20, 2010 5.127 5.245 5.019 5.171 61,985 +0.04(+0.72%)
Dec 17, 2010 5.215 5.219 5.016 5.134 196,099 -0.10(-1.83%)
Dec 16, 2010 4.987 5.237 4.987 5.230 82,555 +0.28(+5.65%)
Dec 15, 2010 5.119 5.156 4.906 4.950 101,505 -0.16(-3.17%)
Dec 14, 2010 5.142 5.156 5.075 5.112 51,688 +0.01(+0.29%)
Dec 13, 2010 5.156 5.156 5.061 5.097 41,582 -0.03(-0.57%)
Dec 10, 2010 5.053 5.171 4.950 5.127 111,935 +0.10(+1.90%)
Dec 09, 2010 5.119 5.200 5.002 5.031 77,069 +0.00(+0.00%)
Dec 08, 2010 5.112 5.142 5.031 5.031 63,562 -0.04(-0.87%)
Dec 07, 2010 5.053 5.205 4.921 5.075 102,453 +0.11(+2.23%)
Dec 06, 2010 4.832 5.053 4.766 4.965 108,692 +0.10(+2.12%)
Dec 03, 2010 4.685 4.910 4.619 4.862 124,858 +0.15(+3.29%)
Dec 02, 2010 4.604 4.736 4.567 4.707 109,159 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.