Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.068 2.120 2.058 2.072 807,460 -0.00(-0.17%)
Dec 28, 2012 2.079 2.096 2.068 2.075 129,115 -0.02(-1.15%)
Dec 27, 2012 2.106 2.106 2.075 2.100 111,551 +0.01(+0.33%)
Dec 26, 2012 2.075 2.100 2.065 2.093 173,955 +0.03(+1.34%)
Dec 24, 2012 2.051 2.075 2.046 2.065 107,455 +0.00(+0.00%)
Dec 21, 2012 2.117 2.151 2.065 2.065 409,603 -0.03(-1.32%)
Dec 20, 2012 2.072 2.106 2.065 2.093 440,113 +0.04(+1.85%)
Dec 19, 2012 2.048 2.089 2.048 2.055 832,988 +0.03(+1.54%)
Dec 18, 2012 1.996 2.037 1.981 2.023 539,334 +0.03(+1.56%)
Dec 17, 2012 1.972 2.023 1.958 1.992 772,331 +0.03(+1.77%)
Dec 14, 2012 1.975 1.979 1.947 1.958 296,516 -0.01(-0.70%)
Dec 13, 2012 1.954 1.989 1.913 1.972 969,773 +0.04(+1.97%)
Dec 12, 2012 1.833 1.958 1.830 1.934 2,633,794 +0.11(+6.27%)
Dec 11, 2012 1.757 1.823 1.757 1.819 359,718 +0.06(+3.54%)
Dec 10, 2012 1.792 1.792 1.750 1.757 366,237 -0.03(-1.55%)
Dec 07, 2012 1.774 1.785 1.757 1.785 325,135 +0.01(+0.78%)
Dec 06, 2012 1.781 1.795 1.771 1.771 100,108 -0.01(-0.58%)
Dec 05, 2012 1.794 1.795 1.778 1.781 77,604 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.