Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.800	6.920	6.800	6.910	122,324	+0.05(+0.73%)
Dec 28, 2012	6.900	6.910	6.780	6.860	80,198	-0.07(-1.01%)
Dec 27, 2012	6.920	6.950	6.890	6.930	107,213	+0.05(+0.73%)
Dec 26, 2012	6.795	7.067	6.795	6.880	164,055	+0.02(+0.29%)
Dec 24, 2012	7.150	7.150	6.800	6.860	120,847	+0.03(+0.44%)
Dec 21, 2012	6.830	6.890	6.810	6.830	139,921	-0.04(-0.58%)
Dec 20, 2012	6.840	6.900	6.820	6.870	130,253	+0.05(+0.73%)
Dec 19, 2012	6.900	6.900	6.820	6.820	122,124	+0.03(+0.44%)
Dec 18, 2012	6.760	6.830	6.760	6.790	98,280	+0.09(+1.34%)
Dec 17, 2012	6.640	6.760	6.640	6.700	114,391	+0.27(+4.20%)
Dec 14, 2012	6.410	6.490	6.410	6.430	110,072	+0.02(+0.31%)
Dec 13, 2012	6.480	6.480	6.390	6.410	81,209	-0.05(-0.77%)
Dec 12, 2012	6.480	6.510	6.450	6.460	77,596	-0.07(-1.07%)
Dec 11, 2012	6.500	6.560	6.470	6.530	591,264	+0.10(+1.56%)
Dec 10, 2012	6.410	6.460	6.410	6.430	88,313	+0.03(+0.47%)
Dec 07, 2012	6.410	6.420	6.360	6.400	89,961	-0.04(-0.62%)
Dec 06, 2012	6.480	6.480	6.400	6.440	112,734	-0.02(-0.31%)
Dec 05, 2012	6.420	6.510	6.420	6.460	96,716	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices