Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.07	10.03	10.03	10.03	44,522	-0.00(-0.04%)
Dec 30, 2014	9.948	10.04	9.927	10.03	49,882	+0.06(+0.64%)
Dec 29, 2014	10.01	10.07	9.931	9.969	93,995	-0.06(-0.63%)
Dec 26, 2014	9.941	10.04	9.941	10.03	39,502	+0.09(+0.92%)
Dec 24, 2014	9.948	9.941	9.941	9.941	14,509	+0.01(+0.07%)
Dec 23, 2014	9.976	9.983	9.934	9.934	27,736	-0.04(-0.36%)
Dec 22, 2014	9.997	10.01	9.955	9.970	27,437	-0.00(-0.02%)
Dec 19, 2014	9.962	9.997	9.934	9.972	34,261	+0.01(+0.10%)
Dec 18, 2014	9.997	10.01	9.941	9.962	40,089	-0.01(-0.14%)
Dec 17, 2014	9.891	9.983	9.891	9.976	62,283	+0.08(+0.78%)
Dec 16, 2014	9.905	9.905	9.877	9.898	67,990	+0.00(+0.00%)
Dec 15, 2014	9.877	9.919	9.863	9.898	52,320	+0.01(+0.07%)
Dec 12, 2014	9.863	9.905	9.863	9.891	35,894	+0.05(+0.50%)
Dec 11, 2014	9.934	9.934	9.842	9.842	52,997	-0.05(-0.49%)
Dec 10, 2014	9.842	9.912	9.842	9.891	51,703	+0.05(+0.54%)
Dec 09, 2014	9.800	9.870	9.786	9.837	54,796	+0.04(+0.38%)
Dec 08, 2014	9.772	9.821	9.772	9.800	55,479	+0.04(+0.36%)
Dec 05, 2014	9.814	9.821	9.765	9.765	32,481	-0.08(-0.78%)
Dec 04, 2014	9.828	9.863	9.807	9.842	26,055	+0.03(+0.29%)
Dec 03, 2014	9.828	9.835	9.800	9.814	57,763	-0.01(-0.07%)
Dec 02, 2014	9.793	9.828	9.779	9.821	30,471	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices