Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7156 -0.0445 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.05 9.970 9.970 9.970 186,800 +0.02(+0.20%)
Dec 30, 2014 10.00 10.05 9.910 9.950 137,312 +0.00(+0.00%)
Dec 29, 2014 9.800 10.09 9.790 9.950 138,306 +0.03(+0.30%)
Dec 26, 2014 9.850 9.980 9.720 9.920 65,602 +0.14(+1.43%)
Dec 24, 2014 9.820 9.780 9.780 9.780 28,900 +0.02(+0.20%)
Dec 23, 2014 9.980 9.990 9.600 9.760 111,760 -0.23(-2.30%)
Dec 22, 2014 9.990 10.05 9.820 9.990 113,745 -0.01(-0.10%)
Dec 19, 2014 9.890 10.00 9.680 10.00 616,747 +0.10(+1.01%)
Dec 18, 2014 10.00 10.09 9.680 9.900 182,059 -0.07(-0.70%)
Dec 17, 2014 9.700 10.42 9.690 9.970 108,967 +0.43(+4.51%)
Dec 16, 2014 9.750 9.750 9.340 9.540 47,227 -0.19(-1.95%)
Dec 15, 2014 9.940 9.970 9.630 9.730 75,997 -0.21(-2.11%)
Dec 12, 2014 9.950 10.07 9.760 9.940 53,440 -0.06(-0.60%)
Dec 11, 2014 10.03 10.09 9.910 10.00 127,361 -0.01(-0.10%)
Dec 10, 2014 9.980 10.09 9.318 10.01 61,694 +0.03(+0.30%)
Dec 09, 2014 10.00 10.18 9.820 9.980 275,942 +0.13(+1.32%)
Dec 08, 2014 10.01 10.01 9.590 9.850 74,333 -0.14(-1.40%)
Dec 05, 2014 9.480 10.25 9.480 9.990 243,911 +0.57(+6.05%)
Dec 04, 2014 9.360 9.450 9.290 9.420 62,010 +0.09(+0.96%)
Dec 03, 2014 9.300 9.470 9.260 9.330 35,604 +0.04(+0.43%)
Dec 02, 2014 8.970 9.445 8.920 9.290 63,373 +0.55(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.