Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.595	5.518	5.518	5.518	383,544	-0.09(-1.67%)
Dec 30, 2015	5.627	5.681	5.595	5.611	358,265	-0.04(-0.69%)
Dec 29, 2015	5.611	5.650	5.588	5.650	261,492	+0.08(+1.40%)
Dec 28, 2015	5.541	5.611	5.494	5.572	234,658	+0.03(+0.56%)
Dec 24, 2015	5.525	5.541	5.541	5.541	150,774	+0.02(+0.28%)
Dec 23, 2015	5.510	5.549	5.471	5.525	412,339	+0.06(+1.14%)
Dec 22, 2015	5.471	5.518	5.455	5.463	278,183	+0.02(+0.43%)
Dec 21, 2015	5.533	5.572	5.408	5.440	246,765	-0.05(-0.85%)
Dec 18, 2015	5.564	5.595	5.486	5.486	916,785	-0.12(-2.09%)
Dec 17, 2015	5.595	5.673	5.566	5.603	510,454	+0.02(+0.28%)
Dec 16, 2015	5.510	5.603	5.510	5.588	304,704	+0.12(+2.14%)
Dec 15, 2015	5.455	5.502	5.455	5.471	348,034	+0.05(+1.01%)
Dec 14, 2015	5.463	5.471	5.385	5.416	331,062	-0.05(-0.86%)
Dec 11, 2015	5.416	5.541	5.393	5.463	558,377	-0.04(-0.71%)
Dec 10, 2015	5.541	5.588	5.479	5.502	193,327	-0.03(-0.56%)
Dec 09, 2015	5.541	5.588	5.471	5.533	196,417	-0.01(-0.14%)
Dec 08, 2015	5.494	5.588	5.494	5.541	188,915	+0.02(+0.28%)
Dec 07, 2015	5.541	5.564	5.479	5.525	275,473	-0.02(-0.28%)
Dec 04, 2015	5.494	5.627	5.486	5.541	194,176	+0.05(+0.85%)
Dec 03, 2015	5.572	5.588	5.479	5.494	398,565	-0.08(-1.40%)
Dec 02, 2015	5.712	5.728	5.568	5.572	246,144	-0.16(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices