Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.400	5.330	5.330	5.330	53,100	-0.05(-0.93%)
Dec 30, 2015	5.256	5.400	5.180	5.380	15,007	+0.11(+2.09%)
Dec 29, 2015	5.170	5.350	5.110	5.270	26,576	+0.15(+2.93%)
Dec 28, 2015	5.080	5.150	5.070	5.120	13,600	+0.05(+0.99%)
Dec 24, 2015	5.140	5.070	5.070	5.070	1,300	-0.05(-0.98%)
Dec 23, 2015	5.130	5.170	5.090	5.120	6,302	+0.04(+0.79%)
Dec 22, 2015	5.150	5.160	5.027	5.080	4,342	-0.02(-0.39%)
Dec 21, 2015	5.180	5.190	5.050	5.100	11,127	+0.05(+0.99%)
Dec 18, 2015	5.190	5.190	5.060	5.050	54,348	-0.02(-0.40%)
Dec 17, 2015	5.093	5.150	5.060	5.070	5,112	+0.01(+0.20%)
Dec 16, 2015	5.190	5.190	5.060	5.060	3,265	-0.13(-2.50%)
Dec 15, 2015	5.150	5.190	5.070	5.190	13,861	+0.07(+1.37%)
Dec 14, 2015	5.120	5.200	5.110	5.120	9,677	+0.00(+0.00%)
Dec 11, 2015	5.120	5.140	5.100	5.120	11,039	+0.03(+0.59%)
Dec 10, 2015	5.060	5.100	5.060	5.090	9,826	+0.06(+1.19%)
Dec 09, 2015	5.110	5.110	5.000	5.030	4,455	-0.04(-0.79%)
Dec 08, 2015	5.110	5.140	5.070	5.070	5,654	-0.04(-0.78%)
Dec 07, 2015	5.170	5.200	5.020	5.110	86,227	-0.04(-0.78%)
Dec 04, 2015	5.170	5.170	5.121	5.150	13,571	-0.02(-0.39%)
Dec 03, 2015	5.171	5.180	5.161	5.170	10,039	+0.00(+0.00%)
Dec 02, 2015	5.160	5.180	5.140	5.170	3,510	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices