Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 +0.00(+13.39%)
Dec 29, 2016 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-34.47%)
Dec 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-29.11%)
Dec 23, 2016 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Dec 22, 2016 0.0138 0.0142 0.0056 0.0128 216,000 +0.01(+146.15%)
Dec 21, 2016 0.0150 0.0150 0.0052 0.0052 15,599 +0.00(+1.96%)
Dec 20, 2016 0.0124 0.0124 0.0051 0.0051 19,900 +0.00(+27.50%)
Dec 19, 2016 0.0063 0.0220 0.0010 0.0040 258,190 -0.00(-55.56%)
Dec 16, 2016 0.0099 0.0099 0.0059 0.0090 40,000 -0.00(-28.00%)
Dec 15, 2016 0.0174 0.0174 0.0055 0.0125 176,000 +0.01(+140.38%)
Dec 14, 2016 0.0052 0.0080 0.0050 0.0052 414,246 +0.00(+1.96%)
Dec 13, 2016 0.0130 0.0130 0.0051 0.0051 148,101 -0.00(-49.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0.0100 27,404 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 95,996 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Dec 06, 2016 0.0120 0.0130 0.0120 0.0125 237,667 +0.00(+25.00%)
Dec 05, 2016 0.0110 0.0120 0.0100 0.0100 101,035 +0.00(+11.11%)
Dec 02, 2016 0.0090 0.0090 0.0090 0.0090 6,200 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.