Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.767	6.767	6.767	0	-0.03(-0.48%)
Dec 28, 2017	6.741	6.860	6.695	6.799	187,135	+0.09(+1.29%)
Dec 27, 2017	6.583	6.723	6.583	6.713	146,764	+0.15(+2.25%)
Dec 26, 2017	6.439	6.565	6.407	6.565	151,978	+0.13(+2.07%)
Dec 22, 2017	6.400	6.446	6.360	6.432	141,796	+0.04(+0.56%)
Dec 21, 2017	6.353	6.507	6.311	6.396	234,356	-0.01(-0.22%)
Dec 20, 2017	6.450	6.498	6.389	6.410	151,926	-0.05(-0.72%)
Dec 19, 2017	6.439	6.504	6.403	6.457	130,930	-0.00(-0.06%)
Dec 18, 2017	6.439	6.551	6.439	6.461	138,346	+0.00(+0.00%)
Dec 15, 2017	6.493	6.533	6.216	6.461	569,729	-0.07(-1.10%)
Dec 14, 2017	6.612	6.641	6.509	6.533	118,993	-0.07(-1.04%)
Dec 13, 2017	6.723	6.727	6.544	6.601	220,693	-0.05(-0.76%)
Dec 12, 2017	6.655	6.680	6.605	6.651	204,353	-0.00(-0.05%)
Dec 11, 2017	6.598	6.655	6.559	6.655	164,952	+0.06(+0.93%)
Dec 08, 2017	6.605	6.644	6.590	6.594	61,236	+0.01(+0.16%)
Dec 07, 2017	6.580	6.612	6.580	6.583	122,629	-0.03(-0.43%)
Dec 06, 2017	6.569	6.623	6.544	6.612	223,660	+0.04(+0.65%)
Dec 05, 2017	6.604	6.604	6.530	6.569	210,124	-0.04(-0.54%)
Dec 04, 2017	6.619	6.637	6.573	6.605	272,217	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices