Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.837 5.990 5.779 5.980 393,157 +0.17(+2.97%)
Dec 28, 2018 5.760 5.913 5.741 5.808 287,877 +0.07(+1.17%)
Dec 27, 2018 5.741 5.817 5.578 5.741 347,995 -0.10(-1.64%)
Dec 26, 2018 5.597 5.875 5.568 5.837 480,038 +0.29(+5.18%)
Dec 24, 2018 5.540 5.702 5.520 5.549 200,126 -0.01(-0.17%)
Dec 21, 2018 5.760 5.760 5.559 5.559 886,900 -0.17(-3.01%)
Dec 20, 2018 5.683 5.865 5.664 5.731 352,013 +0.04(+0.67%)
Dec 19, 2018 5.942 6.038 5.664 5.693 1,064,562 -0.28(-4.65%)
Dec 18, 2018 5.904 6.047 5.827 5.971 617,438 +0.11(+1.80%)
Dec 17, 2018 6.009 6.009 5.789 5.865 345,210 -0.14(-2.39%)
Dec 14, 2018 6.067 6.134 5.980 6.009 241,862 -0.12(-1.88%)
Dec 13, 2018 6.191 6.258 6.067 6.124 348,335 -0.05(-0.78%)
Dec 12, 2018 6.115 6.277 6.115 6.172 384,138 +0.12(+2.06%)
Dec 11, 2018 6.239 6.277 5.971 6.047 445,327 -0.07(-1.10%)
Dec 10, 2018 6.153 6.345 6.038 6.115 525,519 +0.31(+5.28%)
Dec 07, 2018 5.885 5.961 5.779 5.808 155,781 -0.08(-1.30%)
Dec 06, 2018 5.798 5.894 5.770 5.885 291,208 +0.04(+0.66%)
Dec 04, 2018 5.980 6.000 5.837 5.846 208,891 -0.14(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.