Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.827 5.864 5.791 5.832 429,352 +0.04(+0.71%)
Dec 28, 2018 5.774 5.811 5.737 5.791 423,991 +0.03(+0.50%)
Dec 27, 2018 5.762 5.858 5.643 5.762 632,305 +0.00(+0.00%)
Dec 26, 2018 5.684 5.778 5.648 5.762 734,436 +0.16(+2.93%)
Dec 24, 2018 5.536 5.745 5.438 5.598 320,917 +0.06(+1.04%)
Dec 21, 2018 5.331 5.639 5.331 5.540 682,772 +0.20(+3.77%)
Dec 20, 2018 5.622 5.622 4.991 5.339 1,922,338 -0.28(-5.04%)
Dec 19, 2018 5.774 5.959 5.622 5.622 598,364 -0.15(-2.56%)
Dec 18, 2018 5.848 5.959 5.766 5.770 378,188 +0.00(+0.07%)
Dec 17, 2018 6.004 6.041 5.754 5.766 510,018 -0.28(-4.62%)
Dec 14, 2018 5.926 6.053 5.766 6.045 879,904 +0.02(+0.27%)
Dec 13, 2018 6.451 6.464 5.942 6.029 1,501,285 -0.41(-6.31%)
Dec 12, 2018 6.574 6.574 6.279 6.435 412,261 -0.09(-1.45%)
Dec 11, 2018 6.578 6.627 6.485 6.529 224,636 -0.04(-0.62%)
Dec 10, 2018 6.627 6.651 6.570 6.570 180,581 -0.08(-1.16%)
Dec 07, 2018 6.712 6.732 6.606 6.647 151,742 -0.04(-0.61%)
Dec 06, 2018 6.720 6.731 6.513 6.687 241,614 -0.04(-0.54%)
Dec 04, 2018 6.728 6.744 6.708 6.724 111,278 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.