Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.347 +0.107 (+3.31%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.960	4.060	3.960	4.010	7,400	-0.03(-0.74%)
Dec 30, 2019	4.060	4.060	4.008	4.040	34,326	-0.04(-0.86%)
Dec 27, 2019	4.070	4.090	4.070	4.075	19,600	+0.02(+0.37%)
Dec 26, 2019	4.050	4.060	3.990	4.060	11,121	+0.04(+1.00%)
Dec 24, 2019	4.010	4.050	3.980	4.020	33,400	-0.01(-0.25%)
Dec 23, 2019	4.010	4.040	4.010	4.030	58,278	-0.02(-0.49%)
Dec 20, 2019	4.060	4.060	4.030	4.050	12,900	+0.01(+0.25%)
Dec 19, 2019	4.035	4.050	4.022	4.040	25,316	-0.01(-0.25%)
Dec 18, 2019	4.030	4.056	4.030	4.050	53,346	+0.02(+0.62%)
Dec 17, 2019	4.020	4.050	4.010	4.025	72,524	-0.07(-1.71%)
Dec 16, 2019	4.066	4.100	4.050	4.095	121,728	+0.08(+1.87%)
Dec 13, 2019	4.050	4.050	3.990	4.020	45,300	-0.01(-0.25%)
Dec 12, 2019	4.030	4.040	4.010	4.030	56,365	-0.02(-0.62%)
Dec 11, 2019	4.020	4.060	4.020	4.055	33,928	+0.07(+1.88%)
Dec 10, 2019	3.960	3.990	3.960	3.980	42,846	-0.03(-0.87%)
Dec 09, 2019	4.030	4.040	4.010	4.015	64,903	+0.02(+0.63%)
Dec 06, 2019	3.990	4.000	3.970	3.990	23,100	+0.02(+0.50%)
Dec 05, 2019	3.960	3.980	3.950	3.970	102,102	+0.04(+1.07%)
Dec 04, 2019	3.910	3.930	3.910	3.928	43,289	+0.08(+2.03%)
Dec 03, 2019	3.830	3.850	3.810	3.850	352,997	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices