Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 72.55 73.42 72.38 73.41 100,990,400 +0.53(+0.73%)
Dec 30, 2019 72.36 73.17 71.31 72.88 144,114,784 +0.43(+0.59%)
Dec 27, 2019 72.78 73.49 72.03 72.45 146,371,600 -0.03(-0.04%)
Dec 26, 2019 71.20 72.50 71.17 72.48 93,122,288 +1.41(+1.98%)
Dec 24, 2019 71.17 71.22 70.73 71.07 48,478,800 +0.07(+0.10%)
Dec 23, 2019 70.13 71.06 70.09 71.00 98,577,792 +1.14(+1.63%)
Dec 20, 2019 70.56 70.66 69.64 69.86 276,130,816 -0.14(-0.21%)
Dec 19, 2019 69.88 70.30 69.74 70.00 98,369,448 +0.07(+0.10%)
Dec 18, 2019 69.95 70.47 69.78 69.94 116,029,824 -0.17(-0.24%)
Dec 17, 2019 69.89 70.44 69.70 70.10 114,164,864 +0.14(+0.20%)
Dec 16, 2019 69.25 70.20 69.25 69.97 128,187,232 +1.18(+1.71%)
Dec 13, 2019 67.86 68.83 67.73 68.79 133,731,200 +0.92(+1.36%)
Dec 12, 2019 66.94 68.14 66.83 67.86 137,331,008 +0.17(+0.25%)
Dec 11, 2019 67.20 67.78 67.12 67.69 78,757,016 +0.57(+0.85%)
Dec 10, 2019 67.15 67.52 66.47 67.12 90,420,512 +0.39(+0.58%)
Dec 09, 2019 67.50 67.70 66.23 66.73 128,042,504 -0.95(-1.40%)
Dec 06, 2019 66.87 67.75 66.83 67.68 106,189,600 +1.28(+1.93%)
Dec 05, 2019 65.95 66.47 65.68 66.40 74,424,232 +0.96(+1.47%)
Dec 04, 2019 65.27 65.83 65.17 65.44 67,188,528 +0.57(+0.88%)
Dec 03, 2019 64.58 64.88 64.07 64.86 117,338,248 -1.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.