Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.100 9.100 9.100 1,200 +0.05(+0.55%)
Dec 30, 2020 9.675 9.675 9.050 9.050 1,200 -0.60(-6.22%)
Dec 28, 2020 9.650 9.650 9.650 0 +0.15(+1.58%)
Dec 24, 2020 9.500 9.500 9.500 19 +0.00(+0.00%)
Dec 23, 2020 9.400 9.500 9.400 9.500 600 +0.10(+1.06%)
Dec 22, 2020 9.290 9.400 9.290 9.400 515 +0.15(+1.62%)
Dec 21, 2020 9.000 9.000 9.250 600 +0.25(+2.78%)
Dec 18, 2020 9.000 9.000 9.000 9.000 2,600 +0.00(+0.00%)
Dec 17, 2020 9.000 9.000 9.000 9.000 160 +0.25(+2.86%)
Dec 16, 2020 8.880 9.050 8.750 8.750 4,610 +0.05(+0.57%)
Dec 15, 2020 8.700 8.700 8.700 8.700 350 -0.01(-0.11%)
Dec 14, 2020 8.710 8.710 8.710 8.710 300 +0.03(+0.35%)
Dec 11, 2020 8.740 8.740 8.680 8.680 1,500 +0.00(+0.00%)
Dec 10, 2020 8.680 8.680 8.680 8.680 300 +0.00(+0.00%)
Dec 09, 2020 8.680 8.680 8.680 8.680 500 +0.02(+0.23%)
Dec 08, 2020 8.650 8.660 8.620 8.660 2,900 +0.04(+0.46%)
Dec 07, 2020 8.750 8.875 8.050 8.620 16,943 -0.04(-0.46%)
Dec 04, 2020 9.000 9.000 8.660 8.660 3,700 -0.34(-3.78%)
Dec 03, 2020 8.800 9.000 8.800 9.000 1,757 +0.20(+2.27%)
Dec 02, 2020 8.750 8.800 8.750 8.800 300 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.