Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

80.58 +3.40 (+4.41%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 53.12 53.99 52.60 52.65 59,474 -0.31(-0.58%)
Dec 30, 2021 54.35 54.83 52.80 52.96 127,666 -1.39(-2.55%)
Dec 29, 2021 54.57 55.18 53.43 54.35 76,009 -0.10(-0.18%)
Dec 28, 2021 56.49 56.49 53.95 54.45 129,136 -1.51(-2.69%)
Dec 27, 2021 53.03 55.96 53.03 55.95 130,739 +3.29(+6.25%)
Dec 23, 2021 51.98 53.49 51.98 52.66 136,028 +1.13(+2.19%)
Dec 22, 2021 50.28 51.60 49.51 51.54 126,983 +0.82(+1.61%)
Dec 21, 2021 49.11 50.82 47.55 50.72 167,691 +3.56(+7.55%)
Dec 20, 2021 46.29 47.85 46.00 47.16 171,643 -0.66(-1.38%)
Dec 17, 2021 47.37 49.77 47.21 47.82 113,396 -0.67(-1.38%)
Dec 16, 2021 54.43 54.57 47.85 48.49 317,083 -5.00(-9.36%)
Dec 15, 2021 49.39 53.60 48.18 53.49 357,178 +4.40(+8.95%)
Dec 14, 2021 48.16 49.67 47.50 49.10 130,010 -0.40(-0.81%)
Dec 13, 2021 53.50 53.50 49.37 49.49 148,988 -3.43(-6.48%)
Dec 10, 2021 54.15 54.76 51.88 52.92 110,419 +0.67(+1.28%)
Dec 09, 2021 54.81 55.84 52.17 52.26 146,752 -2.95(-5.34%)
Dec 08, 2021 55.64 55.64 54.33 55.21 163,143 -0.84(-1.49%)
Dec 07, 2021 53.21 56.23 53.21 56.04 170,933 +5.50(+10.89%)
Dec 06, 2021 50.44 50.89 46.70 50.54 229,345 -0.47(-0.92%)
Dec 03, 2021 53.64 54.26 49.71 51.01 165,205 -1.36(-2.59%)
Dec 02, 2021 51.15 53.25 50.52 52.37 137,312 +0.37(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.