Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.148	4.191	4.096	4.096	49,502	-0.04(-1.05%)
Dec 30, 2021	4.001	4.226	4.001	4.139	134,451	+0.15(+3.70%)
Dec 29, 2021	4.105	4.148	3.992	3.992	97,069	-0.09(-2.13%)
Dec 28, 2021	4.079	4.200	4.027	4.079	82,109	-0.01(-0.32%)
Dec 27, 2021	4.105	4.191	4.061	4.092	146,463	-0.03(-0.74%)
Dec 23, 2021	4.191	4.252	4.122	4.122	74,065	-0.05(-1.25%)
Dec 22, 2021	4.070	4.183	4.035	4.174	79,588	+0.15(+3.66%)
Dec 21, 2021	4.113	4.165	3.966	4.027	76,108	+0.02(+0.43%)
Dec 20, 2021	4.009	4.079	3.953	4.009	155,967	-0.08(-1.91%)
Dec 17, 2021	4.044	4.165	3.983	4.087	67,743	+0.03(+0.86%)
Dec 16, 2021	4.044	4.100	4.018	4.053	98,618	+0.02(+0.43%)
Dec 15, 2021	4.105	4.144	3.966	4.035	151,237	-0.10(-2.31%)
Dec 14, 2021	4.296	4.324	4.087	4.131	240,783	-0.21(-4.80%)
Dec 13, 2021	4.296	4.365	4.165	4.339	285,500	-0.15(-3.29%)
Dec 10, 2021	4.382	4.487	4.304	4.487	124,843	+0.15(+3.40%)
Dec 09, 2021	4.356	4.408	4.235	4.339	96,004	-0.04(-0.99%)
Dec 08, 2021	4.261	4.443	4.244	4.382	78,326	+0.11(+2.64%)
Dec 07, 2021	4.244	4.273	4.183	4.270	78,178	+0.16(+3.80%)
Dec 06, 2021	4.001	4.173	3.931	4.113	125,845	+0.15(+3.72%)
Dec 03, 2021	4.027	4.113	3.906	3.966	139,817	-0.12(-2.97%)
Dec 02, 2021	4.191	4.191	3.931	4.087	84,374	+0.13(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices