Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8200 0.8550 0.7902 0.8500 151,543 +0.04(+5.43%)
Dec 29, 2022 0.7800 0.8200 0.7751 0.8062 77,865 +0.03(+3.36%)
Dec 28, 2022 0.8000 0.8000 0.7701 0.7800 112,049 -0.01(-0.64%)
Dec 27, 2022 0.7849 0.8000 0.7750 0.7850 118,978 +0.03(+3.99%)
Dec 23, 2022 0.7500 0.7868 0.7421 0.7549 100,962 -0.01(-1.94%)
Dec 22, 2022 0.7617 0.7707 0.7502 0.7698 120,156 +0.01(+1.29%)
Dec 21, 2022 0.7400 0.7800 0.7360 0.7600 42,594 +0.02(+2.01%)
Dec 20, 2022 0.7603 0.7891 0.7450 0.7450 116,880 -0.01(-0.88%)
Dec 19, 2022 0.7900 0.8289 0.7500 0.7516 79,972 -0.06(-7.21%)
Dec 16, 2022 0.8000 0.8300 0.7500 0.8100 391,224 +0.01(+1.25%)
Dec 15, 2022 0.8000 0.8589 0.8000 0.8000 124,988 -0.02(-2.44%)
Dec 14, 2022 0.8304 0.8304 0.8200 0.8200 52,793 -0.01(-1.20%)
Dec 13, 2022 0.8600 0.8850 0.8150 0.8300 206,285 -0.02(-2.24%)
Dec 12, 2022 0.8700 0.8800 0.8490 0.8490 57,533 -0.02(-1.85%)
Dec 09, 2022 0.8513 0.8800 0.8446 0.8650 135,115 +0.00(+0.20%)
Dec 08, 2022 0.8400 0.8985 0.8412 0.8633 145,291 +0.02(+2.15%)
Dec 07, 2022 0.8200 0.8700 0.8200 0.8451 79,305 +0.02(+1.82%)
Dec 06, 2022 0.8700 0.8799 0.8200 0.8300 155,598 -0.03(-3.53%)
Dec 05, 2022 0.8466 0.8800 0.8466 0.8604 72,440 +0.00(+0.05%)
Dec 02, 2022 0.8530 0.8900 0.8460 0.8600 267,209 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.