Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9200	0.9481	0.8802	0.9100	469,276	-0.01(-0.98%)
Dec 29, 2022	0.9200	1.000	0.8329	0.9190	1,546,078	+0.05(+5.63%)
Dec 28, 2022	0.8500	0.8833	0.8000	0.8700	309,178	+0.03(+3.57%)
Dec 27, 2022	0.7900	0.8488	0.7900	0.8400	230,351	+0.06(+7.35%)
Dec 23, 2022	0.8000	0.8000	0.7500	0.7825	239,952	+0.04(+5.03%)
Dec 22, 2022	0.7500	0.7518	0.7281	0.7450	53,901	-0.00(-0.15%)
Dec 21, 2022	0.7800	0.7800	0.7202	0.7461	261,547	+0.03(+3.65%)
Dec 20, 2022	0.8230	0.8300	0.6500	0.7198	477,719	-0.09(-11.52%)
Dec 19, 2022	0.8300	0.8550	0.7895	0.8135	126,161	-0.04(-4.26%)
Dec 16, 2022	0.8200	0.8500	0.7400	0.8497	340,958	+0.01(+1.17%)
Dec 15, 2022	0.7600	0.9000	0.7386	0.8399	322,544	+0.06(+7.02%)
Dec 14, 2022	0.8120	0.8120	0.6901	0.7848	808,353	-0.05(-6.01%)
Dec 13, 2022	0.9500	0.9500	0.8005	0.8350	610,704	-0.08(-8.29%)
Dec 12, 2022	0.9900	1.000	0.6800	0.9105	4,091,449	+0.02(+2.30%)
Dec 09, 2022	0.9300	0.9750	0.7820	0.8900	1,507,919	+0.01(+1.66%)
Dec 08, 2022	0.7900	0.8800	0.7802	0.8755	699,916	+0.09(+11.17%)
Dec 07, 2022	0.7742	0.8801	0.7400	0.7875	852,738	+0.01(+0.99%)
Dec 06, 2022	0.7200	0.8400	0.7000	0.7798	1,808,196	+0.08(+12.15%)
Dec 05, 2022	0.6500	0.7130	0.6500	0.6953	751,105	+0.03(+3.93%)
Dec 02, 2022	0.6100	0.7100	0.6000	0.6690	510,295	+0.06(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices