Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.693 5.740 5.693 5.699 99,695 +0.01(+0.09%)
Feb 25, 2005 5.683 5.693 5.657 5.693 40,960 +0.01(+0.18%)
Feb 24, 2005 5.673 5.683 5.642 5.683 73,805 +0.01(+0.18%)
Feb 23, 2005 5.657 5.673 5.631 5.673 92,546 +0.03(+0.46%)
Feb 22, 2005 5.662 5.667 5.616 5.647 43,858 -0.02(-0.27%)
Feb 18, 2005 5.678 5.704 5.631 5.662 89,841 -0.03(-0.55%)
Feb 17, 2005 5.745 5.745 5.683 5.693 116,117 -0.06(-0.99%)
Feb 16, 2005 5.745 5.766 5.735 5.750 62,406 +0.01(+0.09%)
Feb 15, 2005 5.730 5.787 5.730 5.745 169,056 -0.01(-0.18%)
Feb 14, 2005 5.766 5.766 5.724 5.755 53,518 +0.02(+0.36%)
Feb 11, 2005 5.714 5.750 5.714 5.735 68,782 -0.02(-0.36%)
Feb 10, 2005 5.750 5.755 5.735 5.755 76,896 +0.01(+0.18%)
Feb 09, 2005 5.735 5.750 5.709 5.745 47,915 +0.02(+0.27%)
Feb 08, 2005 5.719 5.740 5.709 5.730 76,510 +0.01(+0.18%)
Feb 07, 2005 5.693 5.724 5.693 5.719 107,810 +0.03(+0.45%)
Feb 04, 2005 5.693 5.719 5.678 5.693 113,026 +0.03(+0.55%)
Feb 03, 2005 5.657 5.683 5.647 5.662 97,183 -0.01(-0.09%)
Feb 02, 2005 5.657 5.683 5.657 5.667 34,777 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.