Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.041 5.046 4.953 4.984 254,074 -0.08(-1.63%)
Feb 28, 2008 5.202 5.202 5.062 5.067 235,615 -0.11(-2.20%)
Feb 27, 2008 5.217 5.253 5.176 5.181 169,829 -0.04(-0.79%)
Feb 26, 2008 5.253 5.259 5.207 5.222 102,013 +0.02(+0.40%)
Feb 25, 2008 5.196 5.233 5.171 5.202 140,268 +0.03(+0.60%)
Feb 22, 2008 5.171 5.176 5.124 5.171 125,994 -0.03(-0.50%)
Feb 21, 2008 5.243 5.259 5.176 5.196 147,224 -0.04(-0.69%)
Feb 20, 2008 5.274 5.274 5.207 5.233 77,669 -0.04(-0.69%)
Feb 19, 2008 5.186 5.269 5.171 5.269 173,413 +0.11(+2.11%)
Feb 18, 2008 5.015 5.176 5.011 5.160 0 +0.00(+0.00%)
Feb 15, 2008 5.015 5.176 5.011 5.160 252,909 +0.05(+1.01%)
Feb 14, 2008 5.383 5.383 5.098 5.108 508,826 -0.27(-5.10%)
Feb 13, 2008 5.579 5.579 5.383 5.383 192,048 -0.17(-3.08%)
Feb 12, 2008 5.491 5.579 5.491 5.554 153,407 +0.04(+0.75%)
Feb 11, 2008 5.491 5.528 5.486 5.512 97,183 +0.02(+0.28%)
Feb 08, 2008 5.528 5.538 5.486 5.497 96,603 +0.00(+0.00%)
Feb 07, 2008 5.543 5.548 5.429 5.497 323,430 -0.05(-0.93%)
Feb 06, 2008 5.559 5.579 5.523 5.548 188,764 -0.01(-0.09%)
Feb 05, 2008 5.548 5.559 5.512 5.554 59,739 +0.02(+0.28%)
Feb 04, 2008 5.507 5.548 5.507 5.538 85,784 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.