Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.392 7.426 7.363 7.394 18,115 +0.05(+0.71%)
Feb 26, 2004 7.340 7.394 7.294 7.342 59,112 +0.03(+0.43%)
Feb 25, 2004 7.262 7.340 7.248 7.310 56,252 +0.02(+0.32%)
Feb 24, 2004 7.201 7.290 7.201 7.287 46,717 +0.11(+1.55%)
Feb 23, 2004 7.080 7.195 7.059 7.176 45,764 +0.06(+0.85%)
Feb 20, 2004 7.029 7.132 7.006 7.115 47,671 +0.11(+1.59%)
Feb 19, 2004 7.006 7.111 7.004 7.004 44,334 -0.00(-0.03%)
Feb 18, 2004 6.973 7.042 6.943 7.006 48,624 +0.06(+0.85%)
Feb 17, 2004 6.744 6.994 6.742 6.948 60,542 +0.25(+3.66%)
Feb 13, 2004 6.933 6.933 6.702 6.702 78,657 -0.15(-2.14%)
Feb 12, 2004 6.920 6.922 6.849 6.849 29,556 -0.05(-0.70%)
Feb 11, 2004 6.931 6.931 6.891 6.897 34,799 -0.03(-0.36%)
Feb 10, 2004 6.922 6.939 6.885 6.922 28,602 +0.00(+0.06%)
Feb 09, 2004 6.503 7.027 6.503 6.918 97,249 +0.50(+7.71%)
Feb 06, 2004 6.503 6.566 6.398 6.423 45,287 -0.06(-0.91%)
Feb 05, 2004 6.394 6.482 6.354 6.482 71,030 +0.07(+1.15%)
Feb 04, 2004 6.396 6.436 6.396 6.408 20,975 +0.01(+0.16%)
Feb 03, 2004 6.400 6.440 6.388 6.398 27,649 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.