Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.35 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.559 6.567 6.423 6.423 27,432 -0.11(-1.71%)
Feb 28, 2012 6.516 6.544 6.511 6.535 14,276 -0.01(-0.10%)
Feb 27, 2012 6.509 6.561 6.509 6.542 20,542 +0.02(+0.30%)
Feb 24, 2012 6.529 6.529 6.510 6.522 5,555 -0.06(-0.98%)
Feb 23, 2012 6.522 6.587 6.496 6.587 53,125 +0.06(+0.96%)
Feb 22, 2012 6.557 6.572 6.514 6.524 18,743 -0.03(-0.46%)
Feb 21, 2012 6.632 6.632 6.505 6.554 10,120 -0.07(-1.10%)
Feb 17, 2012 6.628 6.778 6.625 6.628 54,929 +0.05(+0.79%)
Feb 16, 2012 6.516 6.602 6.490 6.576 25,944 +0.01(+0.10%)
Feb 15, 2012 6.621 6.621 6.529 6.569 10,464 -0.03(-0.39%)
Feb 14, 2012 6.688 6.688 6.496 6.595 70,902 -0.14(-2.11%)
Feb 13, 2012 6.733 6.761 6.679 6.737 13,086 +0.09(+1.36%)
Feb 10, 2012 6.709 6.709 6.647 6.647 12,616 -0.11(-1.56%)
Feb 09, 2012 6.832 6.841 6.724 6.752 88,623 -0.03(-0.38%)
Feb 08, 2012 6.692 6.789 6.686 6.778 12,937 +0.11(+1.68%)
Feb 07, 2012 6.633 6.692 6.633 6.666 10,259 +0.04(+0.65%)
Feb 06, 2012 6.615 6.666 6.585 6.623 36,827 -0.01(-0.19%)
Feb 03, 2012 6.402 6.703 6.367 6.636 69,945 +0.32(+5.04%)
Feb 02, 2012 6.219 6.326 6.219 6.318 21,430 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.