Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.566 6.574 6.430 6.430 27,403 -0.11(-1.71%)
Feb 28, 2012 6.523 6.551 6.518 6.542 14,261 -0.01(-0.10%)
Feb 27, 2012 6.516 6.568 6.516 6.548 20,521 +0.02(+0.30%)
Feb 24, 2012 6.535 6.535 6.517 6.529 5,549 -0.06(-0.98%)
Feb 23, 2012 6.529 6.594 6.503 6.594 53,070 +0.06(+0.96%)
Feb 22, 2012 6.563 6.579 6.520 6.531 18,724 -0.03(-0.46%)
Feb 21, 2012 6.639 6.639 6.512 6.561 10,109 -0.07(-1.10%)
Feb 17, 2012 6.635 6.785 6.632 6.635 54,872 +0.05(+0.79%)
Feb 16, 2012 6.523 6.609 6.497 6.583 25,917 +0.01(+0.10%)
Feb 15, 2012 6.628 6.628 6.535 6.576 10,453 -0.03(-0.39%)
Feb 14, 2012 6.695 6.695 6.503 6.602 70,828 -0.14(-2.11%)
Feb 13, 2012 6.740 6.768 6.686 6.744 13,072 +0.09(+1.36%)
Feb 10, 2012 6.716 6.716 6.654 6.654 12,603 -0.11(-1.56%)
Feb 09, 2012 6.839 6.848 6.731 6.759 88,531 -0.03(-0.38%)
Feb 08, 2012 6.699 6.796 6.693 6.785 12,923 +0.11(+1.68%)
Feb 07, 2012 6.640 6.699 6.640 6.673 10,249 +0.04(+0.65%)
Feb 06, 2012 6.622 6.673 6.591 6.630 36,788 -0.01(-0.19%)
Feb 03, 2012 6.408 6.710 6.374 6.643 69,871 +0.32(+5.04%)
Feb 02, 2012 6.225 6.333 6.225 6.324 21,408 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.