Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

13.75 +0.08 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.560 3.150 2.520 2.980 36,187,572 +0.18(+6.43%)
Feb 27, 2013 2.640 2.870 2.605 2.800 11,701,556 +0.18(+6.87%)
Feb 26, 2013 2.610 2.770 2.510 2.620 9,013,182 +0.02(+0.77%)
Feb 25, 2013 2.780 2.800 2.600 2.600 3,924,262 -0.13(-4.76%)
Feb 22, 2013 2.690 2.780 2.680 2.730 3,173,401 +0.10(+3.80%)
Feb 21, 2013 2.590 2.630 2.550 2.630 4,495,784 +0.03(+1.15%)
Feb 20, 2013 2.680 2.940 2.600 2.600 6,508,803 -0.03(-1.14%)
Feb 19, 2013 2.670 2.710 2.610 2.630 3,798,732 -0.04(-1.50%)
Feb 15, 2013 2.770 2.810 2.650 2.670 2,523,746 -0.09(-3.26%)
Feb 14, 2013 2.690 2.770 2.680 2.760 1,845,358 +0.03(+1.10%)
Feb 13, 2013 2.790 2.840 2.700 2.730 2,685,172 -0.08(-2.85%)
Feb 12, 2013 2.690 2.810 2.660 2.810 2,315,346 +0.11(+4.07%)
Feb 11, 2013 2.650 2.810 2.580 2.700 5,610,290 -0.05(-1.82%)
Feb 08, 2013 2.800 2.890 2.750 2.750 3,091,670 -0.04(-1.43%)
Feb 07, 2013 2.950 2.960 2.765 2.790 3,255,487 -0.11(-3.79%)
Feb 06, 2013 2.830 2.920 2.830 2.900 6,130,975 +0.14(+5.07%)
Feb 04, 2013 2.850 2.900 2.750 2.760 3,387,743 -0.11(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.