Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 25, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 24, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 23, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 22, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 18, 2005 0.1900 0.2050 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 17, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 16, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 15, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 14, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 11, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 10, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 09, 2005 0.1900 0.2050 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 08, 2005 0.1900 0.2050 0.1900 0.1900 50,000 -0.01(-5.00%)
Feb 07, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 04, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 03, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 02, 2005 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.