Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

209.65 +1.23 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.883 4.945 4.840 4.860 1,000,078 -0.03(-0.58%)
Feb 27, 2003 5.107 5.108 4.888 4.888 1,674,178 -0.23(-4.50%)
Feb 26, 2003 5.164 5.193 5.091 5.118 379,126 -0.04(-0.83%)
Feb 25, 2003 5.137 5.170 5.120 5.161 255,998 +0.02(+0.40%)
Feb 24, 2003 5.080 5.170 5.080 5.141 323,320 +0.02(+0.40%)
Feb 21, 2003 5.085 5.155 5.080 5.121 364,953 +0.04(+0.73%)
Feb 20, 2003 5.058 5.091 5.046 5.083 279,915 +0.03(+0.58%)
Feb 19, 2003 5.027 5.080 5.012 5.054 744,965 +0.03(+0.56%)
Feb 18, 2003 5.052 5.058 4.984 5.026 1,334,913 +0.00(+0.04%)
Feb 14, 2003 4.933 5.058 4.933 5.024 1,697,209 +0.11(+2.30%)
Feb 13, 2003 4.837 4.936 4.834 4.911 470,364 +0.07(+1.38%)
Feb 12, 2003 4.826 4.849 4.796 4.844 629,810 +0.00(+0.00%)
Feb 11, 2003 4.854 4.914 4.848 4.844 394,184 -0.01(-0.21%)
Feb 10, 2003 4.754 4.899 4.747 4.854 493,395 +0.10(+2.11%)
Feb 07, 2003 4.696 4.758 4.691 4.754 1,272,907 +0.07(+1.47%)
Feb 06, 2003 4.708 4.744 4.679 4.685 1,857,541 -0.03(-0.58%)
Feb 05, 2003 4.736 4.741 4.668 4.712 2,044,446 -0.03(-0.62%)
Feb 04, 2003 4.764 4.764 4.691 4.741 1,310,997 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.