Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.1860 -0.1409 (-43.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 68800 70600 68800 70400 0 +1000.00(+1.44%)
Feb 27, 2018 71000 71780 68200 69400 2 -1200.00(-1.70%)
Feb 26, 2018 68600 70800 67600 70600 0 +2600.00(+3.82%)
Feb 23, 2018 66000 68668 66000 68000 0 +400.00(+0.59%)
Feb 22, 2018 69200 67600 1 +2000.00(+3.05%)
Feb 21, 2018 65800 68600 61600 65600 1 +200.00(+0.31%)
Feb 20, 2018 67000 67486 65200 65400 2 -800.00(-1.21%)
Feb 16, 2018 66200 66200 66200 0 -2200.00(-3.22%)
Feb 15, 2018 69800 71594 66200 68400 1 -800.00(-1.16%)
Feb 14, 2018 67000 71000 66752 69200 0 +1200.00(+1.76%)
Feb 13, 2018 67000 69000 67000 68000 1 +600.00(+0.89%)
Feb 12, 2018 67000 70000 62620 67400 1 +200.00(+0.30%)
Feb 09, 2018 73400 73400 60000 67200 11 -2200.00(-3.17%)
Feb 08, 2018 71000 71938 69200 69400 1 -1400.00(-1.98%)
Feb 07, 2018 70600 72800 70002 70800 1 -800.00(-1.12%)
Feb 06, 2018 69000 71600 67000 71600 1 +3600.00(+5.29%)
Feb 05, 2018 70400 71000 66600 68000 4 -2762.00(-3.90%)
Feb 02, 2018 73420 73560 70000 70762 3 -1838.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.